Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 92.0 | 93.0 | 89.5 | 89.5 | 45.91 Thousand |
| 06 Mar, 2023 | 93.0 | 93.5 | 90.0 | 90.5 | 60.84 Thousand |
| 03 Mar, 2023 | 93.0 | 94.0 | 90.0 | 91.0 | 119.38 Thousand |
| 02 Mar, 2023 | 92.0 | 93.0 | 90.0 | 92.5 | 156.32 Thousand |
| 01 Mar, 2023 | 88.9 | 92.0 | 88.0 | 92.0 | 116.06 Thousand |
| 24 Feb, 2023 | 88.9 | 88.9 | 86.5 | 87.0 | 48.06 Thousand |
| 23 Feb, 2023 | 89.5 | 89.5 | 86.1 | 88.0 | 223.04 Thousand |
| 22 Feb, 2023 | 89.0 | 89.8 | 87.7 | 89.5 | 49.6 Thousand |
| 21 Feb, 2023 | 89.9 | 90.0 | 87.7 | 88.5 | 69.86 Thousand |
| 20 Feb, 2023 | 90.4 | 90.4 | 88.0 | 89.9 | 125.15 Thousand |
4804
4806
4903
4760
4767
4768