Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 311.5 | 312.0 | 307.5 | 308.5 | 683.27 Thousand |
| 02 Dec, 2025 | 304.5 | 312.5 | 304.5 | 308.0 | 1.36 Million |
| 01 Dec, 2025 | 309.0 | 309.5 | 300.5 | 304.5 | 812.24 Thousand |
| 28 Nov, 2025 | 301.0 | 310.0 | 301.0 | 306.5 | 2.13 Million |
| 27 Nov, 2025 | 304.5 | 304.5 | 297.5 | 301.0 | 1.12 Million |
| 26 Nov, 2025 | 299.0 | 304.5 | 299.0 | 301.0 | 1.23 Million |
| 25 Nov, 2025 | 294.0 | 302.0 | 294.0 | 296.5 | 1.26 Million |
| 24 Nov, 2025 | 287.5 | 290.0 | 283.5 | 290.0 | 1.06 Million |
| 21 Nov, 2025 | 290.0 | 293.0 | 283.0 | 283.5 | 1.48 Million |
| 20 Nov, 2025 | 295.0 | 303.0 | 293.0 | 297.5 | 1.94 Million |
4804
4806
4903
4760
4767
4768