Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 189.0
(5.88%)
TWD 189.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 178.5 | 192.5 | 178.5 | 189.0 | 1.55 Million |
| 14 Apr, 2025 | 180.0 | 186.0 | 174.5 | 177.5 | 1.34 Million |
| 11 Apr, 2025 | 173.0 | 175.5 | 163.0 | 175.0 | 1.51 Million |
| 10 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 185.94 Thousand |
| 09 Apr, 2025 | 165.0 | 170.5 | 152.5 | 157.5 | 3.54 Million |
| 08 Apr, 2025 | 169.0 | 178.0 | 169.0 | 169.0 | 2.18 Million |
| 07 Apr, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 110.42 Thousand |
| 02 Apr, 2025 | 210.0 | 211.0 | 202.5 | 208.0 | 980.97 Thousand |
| 01 Apr, 2025 | 211.5 | 213.0 | 208.0 | 209.0 | 1.17 Million |
| 31 Mar, 2025 | 198.5 | 211.0 | 198.0 | 207.0 | 2.41 Million |
CREVW
GEA
NA9
6D81
S29
MIST