Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 84.5 | 86.0 | 82.6 | 86.0 | 15.68 Thousand |
| 20 Mar, 2023 | 85.0 | 85.0 | 81.0 | 83.5 | 41.58 Thousand |
| 17 Mar, 2023 | 87.0 | 87.0 | 81.0 | 84.0 | 192.97 Thousand |
| 16 Mar, 2023 | 87.0 | 87.0 | 83.0 | 85.7 | 170.15 Thousand |
| 15 Mar, 2023 | 87.5 | 90.1 | 85.0 | 87.0 | 186.75 Thousand |
| 14 Mar, 2023 | 87.0 | 88.0 | 84.0 | 87.5 | 118.27 Thousand |
| 13 Mar, 2023 | 88.5 | 89.5 | 85.6 | 87.5 | 86.78 Thousand |
| 10 Mar, 2023 | 87.1 | 89.0 | 86.0 | 88.0 | 53.34 Thousand |
| 09 Mar, 2023 | 89.7 | 89.7 | 86.0 | 88.8 | 116.98 Thousand |
| 08 Mar, 2023 | 90.0 | 92.0 | 87.5 | 90.0 | 47.29 Thousand |
4804
4806
4903
4760
4767
4768