Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 84.0 | 84.9 | 82.0 | 82.5 | 87.05 Thousand |
| 20 Apr, 2023 | 87.3 | 87.3 | 83.0 | 84.0 | 23.01 Thousand |
| 19 Apr, 2023 | 85.0 | 88.4 | 83.0 | 85.0 | 48.19 Thousand |
| 18 Apr, 2023 | 85.2 | 86.9 | 82.0 | 85.0 | 49.68 Thousand |
| 17 Apr, 2023 | 81.0 | 85.0 | 81.0 | 83.0 | 69.75 Thousand |
| 14 Apr, 2023 | 83.0 | 85.5 | 81.0 | 83.5 | 142.77 Thousand |
| 13 Apr, 2023 | 85.0 | 86.0 | 83.0 | 84.9 | 27.94 Thousand |
| 12 Apr, 2023 | 84.5 | 85.5 | 82.6 | 85.0 | 23.62 Thousand |
| 11 Apr, 2023 | 84.2 | 85.5 | 82.5 | 85.0 | 38.24 Thousand |
| 10 Apr, 2023 | 86.0 | 87.0 | 84.0 | 85.0 | 49.11 Thousand |
4804
4806
4903
4760
4767
4768