Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 75.4 | 75.5 | 73.5 | 74.2 | 196.02 Thousand |
| 19 May, 2023 | 77.1 | 77.2 | 75.3 | 75.8 | 185.06 Thousand |
| 18 May, 2023 | 77.5 | 78.1 | 76.7 | 76.7 | 83.73 Thousand |
| 17 May, 2023 | 77.2 | 77.3 | 76.3 | 77.2 | 31.87 Thousand |
| 16 May, 2023 | 77.9 | 77.9 | 76.4 | 77.3 | 52.11 Thousand |
| 15 May, 2023 | 79.9 | 79.9 | 76.2 | 77.4 | 67.22 Thousand |
| 12 May, 2023 | 78.1 | 78.1 | 77.3 | 78.1 | 49.76 Thousand |
| 11 May, 2023 | 79.7 | 80.0 | 76.8 | 77.5 | 69.62 Thousand |
| 10 May, 2023 | 80.0 | 80.0 | 78.9 | 79.5 | 26 Thousand |
| 09 May, 2023 | 82.5 | 82.5 | 79.7 | 79.8 | 73.28 Thousand |
4804
4806
4903
4760
4767
4768