Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 84.0 | 86.9 | 82.3 | 86.1 | 178.05 Thousand |
| 16 Jun, 2023 | 82.9 | 84.1 | 81.5 | 83.7 | 195.97 Thousand |
| 15 Jun, 2023 | 81.4 | 83.0 | 81.1 | 82.3 | 180.37 Thousand |
| 14 Jun, 2023 | 81.0 | 82.5 | 80.3 | 81.4 | 115.41 Thousand |
| 13 Jun, 2023 | 81.0 | 81.4 | 80.3 | 80.3 | 222.95 Thousand |
| 12 Jun, 2023 | 79.0 | 81.7 | 79.0 | 80.7 | 298.09 Thousand |
| 09 Jun, 2023 | 79.0 | 79.8 | 77.8 | 79.5 | 122.58 Thousand |
| 08 Jun, 2023 | 82.0 | 82.7 | 77.0 | 78.0 | 61.3 Thousand |
| 07 Jun, 2023 | 76.1 | 85.0 | 76.1 | 81.2 | 362.95 Thousand |
| 06 Jun, 2023 | 73.8 | 75.8 | 73.7 | 75.8 | 60.82 Thousand |
4804
4806
4903
4760
4767
4768