Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 80.3 | 80.5 | 79.7 | 80.3 | 47.03 Thousand |
| 04 Jul, 2023 | 81.2 | 82.5 | 79.8 | 80.0 | 165.15 Thousand |
| 03 Jul, 2023 | 84.0 | 84.0 | 80.8 | 81.9 | 69.06 Thousand |
| 30 Jun, 2023 | 84.5 | 84.5 | 82.2 | 83.5 | 42.89 Thousand |
| 29 Jun, 2023 | 85.0 | 85.1 | 83.6 | 84.3 | 17.26 Thousand |
| 28 Jun, 2023 | 84.0 | 84.8 | 82.8 | 84.7 | 89.88 Thousand |
| 27 Jun, 2023 | 84.8 | 85.0 | 83.7 | 84.9 | 45.26 Thousand |
| 26 Jun, 2023 | 85.8 | 85.8 | 83.7 | 84.8 | 53.41 Thousand |
| 21 Jun, 2023 | 86.3 | 86.6 | 83.9 | 85.9 | 209.2 Thousand |
| 20 Jun, 2023 | 86.0 | 87.0 | 85.1 | 85.9 | 194.58 Thousand |
4804
4806
4903
4760
4767
4768