Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 73.9 | 74.6 | 73.7 | 74.4 | 59.73 Thousand |
| 02 Jun, 2023 | 74.8 | 75.0 | 74.2 | 74.5 | 53.23 Thousand |
| 01 Jun, 2023 | 75.0 | 75.0 | 74.3 | 74.7 | 21.18 Thousand |
| 31 May, 2023 | 75.0 | 76.0 | 74.0 | 74.8 | 97.04 Thousand |
| 30 May, 2023 | 74.2 | 77.0 | 74.2 | 75.9 | 76.35 Thousand |
| 29 May, 2023 | 75.3 | 75.3 | 73.5 | 74.6 | 212.28 Thousand |
| 26 May, 2023 | 74.5 | 76.5 | 74.0 | 75.4 | 109.69 Thousand |
| 25 May, 2023 | 74.6 | 74.9 | 73.7 | 74.5 | 85.77 Thousand |
| 24 May, 2023 | 74.7 | 75.2 | 74.2 | 74.8 | 88.71 Thousand |
| 23 May, 2023 | 74.8 | 75.1 | 73.1 | 75.1 | 25.47 Thousand |
4804
4806
4903
4760
4767
4768