Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 81.0 | 83.0 | 79.5 | 83.0 | 58.62 Thousand |
| 05 May, 2023 | 79.0 | 82.0 | 78.0 | 82.0 | 119.37 Thousand |
| 04 May, 2023 | 75.0 | 79.0 | 75.0 | 79.0 | 104.75 Thousand |
| 03 May, 2023 | 77.0 | 79.0 | 75.1 | 78.0 | 147.83 Thousand |
| 02 May, 2023 | 81.0 | 81.0 | 78.0 | 79.0 | 45.58 Thousand |
| 28 Apr, 2023 | 79.0 | 82.0 | 78.0 | 80.5 | 45.61 Thousand |
| 27 Apr, 2023 | 79.0 | 80.5 | 77.0 | 78.5 | 178.1 Thousand |
| 26 Apr, 2023 | 81.0 | 81.0 | 75.0 | 79.0 | 258.4 Thousand |
| 25 Apr, 2023 | 84.0 | 84.0 | 73.0 | 81.0 | 261.47 Thousand |
| 24 Apr, 2023 | 84.5 | 84.5 | 81.5 | 83.0 | 43.24 Thousand |
4804
4806
4903
4760
4767
4768