Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 84.8 | 86.0 | 83.5 | 83.5 | 16.91 Thousand |
| 06 Apr, 2023 | 83.0 | 86.3 | 81.0 | 84.7 | 70.22 Thousand |
| 31 Mar, 2023 | 85.0 | 87.5 | 84.1 | 85.0 | 49.94 Thousand |
| 30 Mar, 2023 | 87.0 | 88.0 | 84.0 | 85.0 | 63.03 Thousand |
| 29 Mar, 2023 | 88.5 | 88.5 | 84.0 | 85.5 | 29.41 Thousand |
| 28 Mar, 2023 | 88.5 | 89.0 | 85.0 | 88.5 | 96.59 Thousand |
| 27 Mar, 2023 | 85.0 | 88.5 | 85.0 | 88.4 | 135.51 Thousand |
| 24 Mar, 2023 | 87.0 | 88.0 | 84.0 | 87.5 | 91.14 Thousand |
| 23 Mar, 2023 | 85.0 | 88.0 | 84.0 | 86.5 | 74.49 Thousand |
| 22 Mar, 2023 | 85.0 | 90.0 | 84.0 | 88.0 | 194.33 Thousand |
4804
4806
4903
4760
4767
4768