Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 81.3 | 83.8 | 80.5 | 82.5 | 185.66 Thousand |
| 18 Jul, 2023 | 80.9 | 82.0 | 80.6 | 80.7 | 131.82 Thousand |
| 17 Jul, 2023 | 83.0 | 84.0 | 81.0 | 81.7 | 374.11 Thousand |
| 14 Jul, 2023 | 80.1 | 84.9 | 79.9 | 82.0 | 829.36 Thousand |
| 13 Jul, 2023 | 80.2 | 80.2 | 79.3 | 79.9 | 75.16 Thousand |
| 12 Jul, 2023 | 80.4 | 80.7 | 79.6 | 79.8 | 91.65 Thousand |
| 11 Jul, 2023 | 80.8 | 82.8 | 80.0 | 80.3 | 50.66 Thousand |
| 10 Jul, 2023 | 80.5 | 81.8 | 80.0 | 80.2 | 105.95 Thousand |
| 07 Jul, 2023 | 80.7 | 81.0 | 79.6 | 80.5 | 34.2 Thousand |
| 06 Jul, 2023 | 80.2 | 82.9 | 79.9 | 81.6 | 125.54 Thousand |
4804
4806
4903
4760
4767
4768