Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 73.0 | 73.2 | 69.8 | 71.9 | 459.13 Thousand |
| 16 Aug, 2023 | 74.3 | 74.4 | 72.7 | 72.8 | 143.2 Thousand |
| 15 Aug, 2023 | 75.0 | 75.0 | 74.0 | 74.8 | 80.58 Thousand |
| 14 Aug, 2023 | 75.5 | 76.0 | 74.3 | 75.0 | 67.66 Thousand |
| 11 Aug, 2023 | 76.9 | 77.7 | 73.6 | 75.3 | 88.08 Thousand |
| 10 Aug, 2023 | 77.3 | 77.5 | 76.4 | 77.3 | 57.58 Thousand |
| 09 Aug, 2023 | 78.2 | 78.5 | 76.9 | 77.2 | 68.89 Thousand |
| 08 Aug, 2023 | 78.8 | 78.8 | 77.6 | 78.2 | 33.85 Thousand |
| 07 Aug, 2023 | 77.6 | 78.6 | 77.5 | 78.0 | 54.73 Thousand |
| 04 Aug, 2023 | 78.0 | 78.7 | 77.2 | 78.0 | 81.82 Thousand |
4804
4806
4903
4760
4767
4768