Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 76.0 | 76.0 | 74.8 | 75.3 | 41.23 Thousand |
| 13 Sep, 2023 | 76.7 | 76.7 | 75.0 | 75.5 | 46.41 Thousand |
| 12 Sep, 2023 | 76.0 | 77.2 | 74.6 | 76.3 | 178.53 Thousand |
| 11 Sep, 2023 | 77.0 | 77.0 | 74.5 | 75.0 | 70.15 Thousand |
| 08 Sep, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | - |
| 07 Sep, 2023 | 74.7 | 75.9 | 74.6 | 75.2 | 11.58 Thousand |
| 06 Sep, 2023 | 75.5 | 77.5 | 73.9 | 74.6 | 55.16 Thousand |
| 05 Sep, 2023 | 75.0 | 76.7 | 74.9 | 75.2 | 67.96 Thousand |
| 04 Sep, 2023 | 76.7 | 78.3 | 76.2 | 76.5 | 119.83 Thousand |
| 01 Sep, 2023 | 75.0 | 76.6 | 74.6 | 75.8 | 91.58 Thousand |
4804
4806
4903
4760
4767
4768