Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 74.4 | 75.9 | 71.7 | 75.0 | 91.61 Thousand |
| 30 Aug, 2023 | 73.5 | 76.3 | 73.4 | 75.5 | 74.21 Thousand |
| 29 Aug, 2023 | 73.3 | 73.4 | 72.6 | 73.4 | 21.64 Thousand |
| 28 Aug, 2023 | 71.9 | 73.9 | 71.9 | 73.3 | 52.35 Thousand |
| 25 Aug, 2023 | 71.8 | 72.5 | 70.0 | 72.4 | 111.37 Thousand |
| 24 Aug, 2023 | 72.0 | 72.3 | 71.3 | 72.3 | 64.85 Thousand |
| 23 Aug, 2023 | 73.8 | 73.8 | 71.7 | 72.0 | 28.33 Thousand |
| 22 Aug, 2023 | 73.3 | 73.4 | 72.2 | 72.9 | 16.79 Thousand |
| 21 Aug, 2023 | 73.0 | 74.4 | 72.0 | 73.3 | 52.57 Thousand |
| 18 Aug, 2023 | 73.5 | 73.5 | 71.3 | 72.0 | 23.91 Thousand |
4804
4806
4903
4760
4767
4768