Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 79.0 | 79.9 | 77.1 | 77.6 | 170.19 Thousand |
| 01 Aug, 2023 | 79.3 | 79.8 | 78.8 | 79.6 | 83.72 Thousand |
| 31 Jul, 2023 | 80.3 | 80.3 | 79.4 | 79.7 | 171.51 Thousand |
| 28 Jul, 2023 | 80.3 | 80.3 | 79.5 | 79.6 | 105.53 Thousand |
| 27 Jul, 2023 | 80.3 | 80.3 | 79.6 | 80.2 | 78.26 Thousand |
| 26 Jul, 2023 | 80.5 | 80.9 | 79.6 | 80.3 | 67.21 Thousand |
| 25 Jul, 2023 | 79.9 | 80.5 | 79.7 | 80.3 | 89.54 Thousand |
| 24 Jul, 2023 | 81.6 | 81.6 | 80.0 | 80.0 | 140.67 Thousand |
| 21 Jul, 2023 | 81.7 | 81.8 | 80.4 | 81.1 | 98.93 Thousand |
| 20 Jul, 2023 | 82.3 | 82.4 | 81.2 | 81.8 | 190.46 Thousand |
4804
4806
4903
4760
4767
4768