Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 88.0 | 88.5 | 86.1 | 86.2 | 70.68 Thousand |
| 09 Jan, 2023 | 88.0 | 89.0 | 86.5 | 86.6 | 51.64 Thousand |
| 06 Jan, 2023 | 88.0 | 88.5 | 86.0 | 86.0 | 20.23 Thousand |
| 05 Jan, 2023 | 86.5 | 89.0 | 86.1 | 88.0 | 24.18 Thousand |
| 04 Jan, 2023 | 85.0 | 88.5 | 84.9 | 86.0 | 37.89 Thousand |
| 03 Jan, 2023 | 88.0 | 89.0 | 86.0 | 89.0 | 5042.00 |
| 30 Dec, 2022 | 88.0 | 90.5 | 86.0 | 88.0 | 22.38 Thousand |
| 29 Dec, 2022 | 89.5 | 89.5 | 85.0 | 87.5 | 18.8 Thousand |
| 28 Dec, 2022 | 89.1 | 90.0 | 86.0 | 89.5 | 60.76 Thousand |
| 27 Dec, 2022 | 90.5 | 91.0 | 87.5 | 87.5 | 60.13 Thousand |
4804
4806
4903
4760
4767
4768