Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 71.5 | 75.0 | 70.0 | 74.0 | 191.79 Thousand |
| 28 Oct, 2022 | 78.7 | 78.7 | 71.5 | 72.5 | 255.14 Thousand |
| 27 Oct, 2022 | 77.5 | 80.0 | 76.5 | 79.5 | 100.2 Thousand |
| 26 Oct, 2022 | 80.5 | 80.5 | 76.0 | 76.5 | 94.74 Thousand |
| 25 Oct, 2022 | 84.0 | 84.0 | 77.0 | 79.0 | 183.97 Thousand |
| 24 Oct, 2022 | 85.0 | 90.0 | 81.5 | 84.0 | 195.33 Thousand |
| 21 Oct, 2022 | 84.5 | 84.5 | 81.0 | 83.0 | 70.95 Thousand |
| 20 Oct, 2022 | 86.5 | 86.5 | 81.0 | 84.5 | 129.02 Thousand |
| 19 Oct, 2022 | 88.0 | 88.5 | 84.5 | 86.5 | 47.91 Thousand |
| 18 Oct, 2022 | 87.5 | 89.5 | 84.5 | 87.5 | 81.28 Thousand |
4804
4806
4903
4760
4767
4768