Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 315.5 316.0 308.0 309.0 1.94 Million
18 Sep, 2025 311.0 315.0 302.0 314.0 2.69 Million
17 Sep, 2025 313.5 313.5 297.0 306.0 7.86 Million
16 Sep, 2025 333.0 338.5 316.0 319.5 6.79 Million
15 Sep, 2025 330.0 345.0 315.0 333.0 8.22 Million
12 Sep, 2025 333.5 336.0 326.5 331.0 1.96 Million
11 Sep, 2025 336.0 340.0 325.0 328.0 2.92 Million
10 Sep, 2025 312.0 335.0 311.0 332.5 2.61 Million
09 Sep, 2025 309.5 310.0 301.0 309.0 1.48 Million
08 Sep, 2025 316.5 316.5 303.0 307.5 3.04 Million