Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 240.0 | 246.5 | 222.5 | 222.5 | 4.8 Million |
| 11 Feb, 2025 | 236.0 | 248.0 | 230.0 | 247.0 | 1.37 Million |
| 10 Feb, 2025 | 240.0 | 240.0 | 235.0 | 235.5 | 1.02 Million |
| 07 Feb, 2025 | 246.0 | 246.0 | 240.0 | 246.0 | 1.15 Million |
| 06 Feb, 2025 | 253.0 | 260.0 | 247.5 | 248.0 | 758.49 Thousand |
| 05 Feb, 2025 | 245.0 | 254.0 | 245.0 | 251.0 | 538.9 Thousand |
| 04 Feb, 2025 | 252.0 | 252.0 | 241.5 | 244.5 | 796.85 Thousand |
| 03 Feb, 2025 | 243.0 | 255.0 | 243.0 | 248.0 | 1.5 Million |
| 22 Jan, 2025 | 259.0 | 269.5 | 252.0 | 264.0 | 1.51 Million |
| 21 Jan, 2025 | 270.0 | 273.5 | 257.5 | 260.0 | 1.8 Million |
CREVW
GEA
NA9
6D81
S29
MIST