Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 248.5 | 270.0 | 248.5 | 270.0 | 2.55 Million |
| 17 Jan, 2025 | 247.5 | 249.0 | 242.0 | 245.5 | 4.16 Million |
| 16 Jan, 2025 | 240.0 | 248.0 | 233.5 | 245.5 | 10.29 Million |
| 15 Jan, 2025 | 225.0 | 242.0 | 220.5 | 234.0 | 10.23 Million |
| 14 Jan, 2025 | 204.0 | 221.0 | 204.0 | 221.0 | 6.94 Million |
| 13 Jan, 2025 | 209.5 | 210.5 | 196.5 | 201.0 | 6.1 Million |
| 10 Jan, 2025 | 191.5 | 205.0 | 189.0 | 205.0 | 4.26 Million |
| 09 Jan, 2025 | 192.0 | 197.0 | 189.0 | 193.5 | 3.03 Million |
| 08 Jan, 2025 | 185.5 | 194.0 | 184.5 | 190.0 | 2.68 Million |
| 07 Jan, 2025 | 183.0 | 187.0 | 181.5 | 185.5 | 1.61 Million |
CREVW
GEA
NA9
6D81
S29
MIST