Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 293.0 | 296.0 | 289.0 | 295.0 | 1.63 Million |
| 04 Sep, 2025 | 294.0 | 294.0 | 286.0 | 287.5 | 1.16 Million |
| 03 Sep, 2025 | 279.0 | 290.0 | 279.0 | 290.0 | 1.61 Million |
| 02 Sep, 2025 | 288.0 | 288.0 | 273.5 | 278.5 | 1.88 Million |
| 01 Sep, 2025 | 290.5 | 290.5 | 266.5 | 282.5 | 3.74 Million |
| 29 Aug, 2025 | 296.0 | 301.0 | 287.0 | 292.0 | 16.16 Million |
| 28 Aug, 2025 | 265.0 | 289.0 | 261.0 | 289.0 | 15.82 Million |
| 27 Aug, 2025 | 262.0 | 266.0 | 257.5 | 263.0 | 5.7 Million |
| 26 Aug, 2025 | 248.0 | 267.5 | 247.5 | 259.0 | 8.67 Million |
| 25 Aug, 2025 | 241.5 | 253.0 | 240.5 | 245.5 | 6.59 Million |
4804
4806
4903
4760
4767
4768