Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 168.5 | 173.0 | 166.0 | 167.0 | 737.91 Thousand |
| 19 Dec, 2024 | 165.0 | 169.0 | 165.0 | 169.0 | 417.9 Thousand |
| 18 Dec, 2024 | 159.5 | 169.0 | 158.0 | 168.0 | 699 Thousand |
| 17 Dec, 2024 | 158.0 | 161.0 | 158.0 | 159.5 | 283.4 Thousand |
| 16 Dec, 2024 | 162.5 | 165.0 | 157.5 | 158.0 | 432.66 Thousand |
| 13 Dec, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 380.8 Thousand |
| 12 Dec, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 168.13 Thousand |
| 11 Dec, 2024 | 162.5 | 165.0 | 162.0 | 164.5 | 282.33 Thousand |
| 10 Dec, 2024 | 166.5 | 166.5 | 162.5 | 162.5 | 196.71 Thousand |
| 09 Dec, 2024 | 167.5 | 170.0 | 165.5 | 166.0 | 359.75 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST