Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 236.5 | 237.5 | 230.0 | 235.0 | 2.28 Million |
| 07 Aug, 2025 | 227.5 | 237.5 | 226.5 | 235.0 | 4.04 Million |
| 06 Aug, 2025 | 222.5 | 224.5 | 222.0 | 224.0 | 704.34 Thousand |
| 05 Aug, 2025 | 223.5 | 229.5 | 223.0 | 224.0 | 1.54 Million |
| 04 Aug, 2025 | 222.5 | 223.5 | 219.0 | 219.5 | 967.01 Thousand |
| 01 Aug, 2025 | 223.0 | 223.0 | 223.0 | 223.0 | 1.19 Million |
| 31 Jul, 2025 | 220.0 | 226.0 | 219.0 | 223.0 | 1.5 Million |
| 30 Jul, 2025 | 217.0 | 220.0 | 215.5 | 218.0 | 650.68 Thousand |
| 29 Jul, 2025 | 222.5 | 223.0 | 214.0 | 217.5 | 1.59 Million |
| 28 Jul, 2025 | 221.5 | 226.5 | 217.0 | 223.5 | 1.02 Million |
4804
4806
4903
4760
4767
4768