Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 226.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 173.0 173.0 169.0 169.5 1.12 Million
04 Oct, 2024 178.5 180.0 170.5 170.5 1.82 Million
01 Oct, 2024 189.0 190.5 177.5 180.0 2.45 Million
30 Sep, 2024 193.0 194.0 188.5 188.5 1.31 Million
27 Sep, 2024 192.0 197.5 188.0 194.0 2.8 Million
26 Sep, 2024 195.0 201.0 189.0 191.0 3.91 Million
25 Sep, 2024 186.5 195.5 184.0 194.0 4.51 Million
24 Sep, 2024 192.0 193.5 175.0 183.5 4.77 Million
23 Sep, 2024 197.0 203.0 191.0 192.0 4.75 Million
20 Sep, 2024 180.0 200.0 174.5 197.0 7.74 Million