Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 166.0 | 167.0 | 165.5 | 166.0 | 221.33 Thousand |
| 05 Dec, 2024 | 166.0 | 168.0 | 165.0 | 165.5 | 366.4 Thousand |
| 04 Dec, 2024 | 160.0 | 166.5 | 160.0 | 166.0 | 589.34 Thousand |
| 03 Dec, 2024 | 161.0 | 162.5 | 159.5 | 159.5 | 336.49 Thousand |
| 02 Dec, 2024 | 161.5 | 161.5 | 159.0 | 159.0 | 424.92 Thousand |
| 29 Nov, 2024 | 158.5 | 161.0 | 157.5 | 160.0 | 384.16 Thousand |
| 28 Nov, 2024 | 161.0 | 162.0 | 157.5 | 158.5 | 543.26 Thousand |
| 27 Nov, 2024 | 166.0 | 166.0 | 161.5 | 161.5 | 377.38 Thousand |
| 26 Nov, 2024 | 165.0 | 169.5 | 163.5 | 165.0 | 434.97 Thousand |
| 25 Nov, 2024 | 166.0 | 166.0 | 163.0 | 165.0 | 204.66 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST