Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 222.5 223.5 218.0 219.5 594.49 Thousand
24 Jul, 2025 226.5 227.5 220.0 222.0 940.05 Thousand
23 Jul, 2025 220.5 224.5 219.0 222.5 893.52 Thousand
22 Jul, 2025 230.0 230.0 218.0 218.5 1.24 Million
21 Jul, 2025 232.5 232.5 226.0 226.5 1.17 Million
18 Jul, 2025 234.5 236.0 229.0 232.5 1.91 Million
17 Jul, 2025 226.0 237.5 226.0 231.5 3.47 Million
16 Jul, 2025 228.0 231.5 224.0 224.0 1.51 Million
15 Jul, 2025 217.0 228.0 216.0 227.0 1.5 Million
14 Jul, 2025 219.0 220.5 214.5 215.5 778.01 Thousand