Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 226.0
(-3.21%)
TWD 226.0
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 158.5 | 162.0 | 157.5 | 160.5 | 360.58 Thousand |
| 05 Sep, 2024 | 156.5 | 163.5 | 155.0 | 159.0 | 746.62 Thousand |
| 04 Sep, 2024 | 154.5 | 156.5 | 150.0 | 155.5 | 723.88 Thousand |
| 03 Sep, 2024 | 159.5 | 160.0 | 154.5 | 155.5 | 532.46 Thousand |
| 02 Sep, 2024 | 155.0 | 163.5 | 154.5 | 159.0 | 532.79 Thousand |
| 01 Sep, 2024 | 155.0 | 163.5 | 154.5 | 161.5 | 439.26 Thousand |
| 30 Aug, 2024 | 160.0 | 160.0 | 153.5 | 154.5 | 578.49 Thousand |
| 29 Aug, 2024 | 161.0 | 162.0 | 157.5 | 159.0 | 569.91 Thousand |
| 28 Aug, 2024 | 160.5 | 163.5 | 158.5 | 161.0 | 359.57 Thousand |
| 27 Aug, 2024 | 169.0 | 169.0 | 155.5 | 161.5 | 701.01 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST