Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | - |
| 26 Jun, 2025 | 244.5 | 254.0 | 237.0 | 242.0 | 6.87 Million |
| 25 Jun, 2025 | 233.0 | 245.5 | 232.5 | 241.0 | 6.72 Million |
| 24 Jun, 2025 | 228.0 | 230.5 | 225.0 | 230.0 | 2.93 Million |
| 23 Jun, 2025 | 210.0 | 225.0 | 210.0 | 224.5 | 1.85 Million |
| 20 Jun, 2025 | 222.0 | 222.5 | 211.0 | 214.5 | 3.62 Million |
| 19 Jun, 2025 | 224.0 | 225.5 | 217.0 | 220.0 | 1.42 Million |
| 18 Jun, 2025 | 230.0 | 232.0 | 220.5 | 222.0 | 2.84 Million |
| 17 Jun, 2025 | 238.5 | 240.0 | 229.0 | 230.0 | 1.84 Million |
| 16 Jun, 2025 | 231.0 | 238.0 | 229.0 | 236.0 | 1.47 Million |
4804
4806
4903
4760
4767
4768