Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 176.0 | 178.5 | 172.0 | 172.0 | 1.26 Million |
| 07 Nov, 2024 | 170.5 | 175.0 | 170.5 | 173.0 | 629.01 Thousand |
| 06 Nov, 2024 | 170.5 | 173.5 | 169.0 | 170.5 | 412.15 Thousand |
| 05 Nov, 2024 | 173.0 | 176.0 | 170.5 | 170.5 | 934.49 Thousand |
| 04 Nov, 2024 | 168.0 | 169.5 | 166.5 | 169.0 | 427.05 Thousand |
| 01 Nov, 2024 | 166.0 | 170.0 | 165.0 | 168.0 | 468.8 Thousand |
| 31 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 30 Oct, 2024 | 169.5 | 170.0 | 168.0 | 168.0 | 365.19 Thousand |
| 29 Oct, 2024 | 172.0 | 172.0 | 168.0 | 169.0 | 528.51 Thousand |
| 28 Oct, 2024 | 175.0 | 177.5 | 171.0 | 171.5 | 561.72 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST