Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 226.0

(-3.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 173.0 174.0 167.5 169.0 689.47 Thousand
25 Aug, 2024 173.0 174.0 167.5 169.0 241.32 Thousand
23 Aug, 2024 174.5 174.5 168.5 171.0 320.67 Thousand
22 Aug, 2024 171.5 176.0 170.0 173.5 677.43 Thousand
21 Aug, 2024 166.5 172.0 166.5 171.5 672.52 Thousand
20 Aug, 2024 165.0 168.0 163.5 166.5 576.92 Thousand
19 Aug, 2024 159.5 165.0 158.5 165.0 477.97 Thousand
18 Aug, 2024 159.5 165.0 158.5 165.0 465.66 Thousand
16 Aug, 2024 152.5 160.0 152.5 159.5 514.86 Thousand
15 Aug, 2024 151.0 152.5 150.5 152.5 134.75 Thousand