Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 174.0 | 177.0 | 173.5 | 174.5 | 640.36 Thousand |
| 24 Oct, 2024 | 179.5 | 181.5 | 175.5 | 176.0 | 1.03 Million |
| 23 Oct, 2024 | 172.5 | 185.5 | 172.5 | 178.0 | 2.64 Million |
| 22 Oct, 2024 | 173.5 | 173.5 | 170.5 | 172.5 | 384.71 Thousand |
| 21 Oct, 2024 | 174.5 | 175.5 | 173.5 | 173.5 | 605.91 Thousand |
| 18 Oct, 2024 | 172.0 | 176.5 | 170.0 | 172.5 | 1.57 Million |
| 17 Oct, 2024 | 167.5 | 170.5 | 166.5 | 168.0 | 542.96 Thousand |
| 16 Oct, 2024 | 164.5 | 170.0 | 164.5 | 166.5 | 591.97 Thousand |
| 15 Oct, 2024 | 173.5 | 173.5 | 168.5 | 168.5 | 693.75 Thousand |
| 14 Oct, 2024 | 170.5 | 174.5 | 169.0 | 171.0 | 679.51 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST