TWD 226.0
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 173.0 | 174.0 | 167.5 | 169.0 | 689.47 Thousand |
25 Aug, 2024 | 173.0 | 174.0 | 167.5 | 169.0 | 241.32 Thousand |
23 Aug, 2024 | 174.5 | 174.5 | 168.5 | 171.0 | 320.67 Thousand |
22 Aug, 2024 | 171.5 | 176.0 | 170.0 | 173.5 | 677.43 Thousand |
21 Aug, 2024 | 166.5 | 172.0 | 166.5 | 171.5 | 672.52 Thousand |
20 Aug, 2024 | 165.0 | 168.0 | 163.5 | 166.5 | 576.92 Thousand |
19 Aug, 2024 | 159.5 | 165.0 | 158.5 | 165.0 | 477.97 Thousand |
18 Aug, 2024 | 159.5 | 165.0 | 158.5 | 165.0 | 465.66 Thousand |
16 Aug, 2024 | 152.5 | 160.0 | 152.5 | 159.5 | 514.86 Thousand |
15 Aug, 2024 | 151.0 | 152.5 | 150.5 | 152.5 | 134.75 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST