Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 235.0 | 235.5 | 229.0 | 231.0 | 1.98 Million |
| 12 Jun, 2025 | 242.5 | 248.0 | 238.5 | 239.0 | 2.35 Million |
| 11 Jun, 2025 | 244.0 | 247.5 | 240.0 | 242.0 | 3.07 Million |
| 10 Jun, 2025 | 233.5 | 245.0 | 233.5 | 242.5 | 5.07 Million |
| 09 Jun, 2025 | 236.5 | 236.5 | 228.0 | 232.5 | 1.44 Million |
| 06 Jun, 2025 | 234.0 | 237.0 | 229.5 | 232.5 | 2.41 Million |
| 05 Jun, 2025 | 228.0 | 239.5 | 226.0 | 236.0 | 5.85 Million |
| 04 Jun, 2025 | 218.0 | 232.0 | 216.5 | 227.0 | 4.21 Million |
| 03 Jun, 2025 | 215.0 | 218.0 | 213.5 | 215.5 | 1.04 Million |
| 02 Jun, 2025 | 217.0 | 219.0 | 210.0 | 214.5 | 1.71 Million |
4804
4806
4903
4760
4767
4768