Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 172.0 | 175.0 | 168.0 | 169.5 | 958.04 Thousand |
| 09 Oct, 2024 | 180.0 | 184.0 | 172.5 | 172.5 | 1.68 Million |
| 08 Oct, 2024 | 169.0 | 186.0 | 166.5 | 180.0 | 2.58 Million |
| 07 Oct, 2024 | 173.0 | 173.0 | 169.0 | 169.5 | 1.12 Million |
| 04 Oct, 2024 | 178.5 | 180.0 | 170.5 | 170.5 | 1.82 Million |
| 01 Oct, 2024 | 189.0 | 190.5 | 177.5 | 180.0 | 2.45 Million |
| 30 Sep, 2024 | 193.0 | 194.0 | 188.5 | 188.5 | 1.31 Million |
| 27 Sep, 2024 | 192.0 | 197.5 | 188.0 | 194.0 | 2.8 Million |
| 26 Sep, 2024 | 195.0 | 201.0 | 189.0 | 191.0 | 3.91 Million |
| 25 Sep, 2024 | 186.5 | 195.5 | 184.0 | 194.0 | 4.51 Million |
CREVW
GEA
NA9
6D81
S29
MIST