TWD 226.0
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 152.0 | 152.5 | 149.5 | 151.0 | 106.41 Thousand |
13 Aug, 2024 | 153.0 | 153.0 | 149.5 | 151.0 | 160.6 Thousand |
12 Aug, 2024 | 151.0 | 155.0 | 150.5 | 151.5 | 168.36 Thousand |
09 Aug, 2024 | 153.0 | 155.0 | 150.0 | 150.5 | 144.18 Thousand |
08 Aug, 2024 | 152.0 | 153.0 | 147.5 | 150.5 | 136.48 Thousand |
07 Aug, 2024 | 146.5 | 159.5 | 145.5 | 155.5 | 293.53 Thousand |
06 Aug, 2024 | 145.5 | 150.0 | 141.0 | 145.5 | 304.05 Thousand |
05 Aug, 2024 | 155.5 | 156.0 | 141.5 | 144.5 | 384.28 Thousand |
02 Aug, 2024 | 161.0 | 162.5 | 158.5 | 159.5 | 278.39 Thousand |
01 Aug, 2024 | 165.5 | 165.5 | 161.0 | 162.5 | 86.46 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST