Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 222.5 | 223.0 | 213.0 | 222.0 | 4.28 Million |
| 28 May, 2025 | 224.0 | 226.5 | 215.5 | 218.0 | 3.35 Million |
| 27 May, 2025 | 222.0 | 230.0 | 219.0 | 219.0 | 6.81 Million |
| 26 May, 2025 | 214.0 | 225.0 | 212.0 | 219.0 | 2.35 Million |
| 23 May, 2025 | 214.0 | 217.0 | 211.0 | 213.0 | 323.05 Thousand |
| 22 May, 2025 | 210.0 | 212.5 | 207.0 | 212.5 | 1.3 Million |
| 21 May, 2025 | 213.5 | 216.5 | 211.5 | 214.5 | 879.22 Thousand |
| 20 May, 2025 | 217.0 | 219.0 | 211.0 | 211.5 | 1.79 Million |
| 19 May, 2025 | 224.0 | 224.0 | 211.5 | 213.5 | 2.38 Million |
| 16 May, 2025 | 216.0 | 224.0 | 215.5 | 222.0 | 2.37 Million |
4804
4806
4903
4760
4767
4768