Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 182.0 | 185.5 | 175.0 | 176.5 | 1.51 Million |
| 29 Apr, 2025 | 179.0 | 181.0 | 177.5 | 180.5 | 804.77 Thousand |
| 28 Apr, 2025 | 180.5 | 181.0 | 176.5 | 179.0 | 477.46 Thousand |
| 25 Apr, 2025 | 182.0 | 182.5 | 177.0 | 177.5 | 644.26 Thousand |
| 24 Apr, 2025 | 179.0 | 179.0 | 174.5 | 175.5 | 685.16 Thousand |
| 23 Apr, 2025 | 170.5 | 175.5 | 169.0 | 175.0 | 719.2 Thousand |
| 22 Apr, 2025 | 165.0 | 170.0 | 163.5 | 164.0 | 1.04 Million |
| 21 Apr, 2025 | 177.0 | 177.0 | 169.0 | 169.5 | 832.06 Thousand |
| 18 Apr, 2025 | 180.0 | 181.5 | 175.0 | 177.5 | 574.57 Thousand |
| 17 Apr, 2025 | 177.0 | 179.5 | 172.5 | 179.0 | 875.01 Thousand |
4804
4806
4903
4760
4767
4768