Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 192.0 | 193.5 | 175.0 | 183.5 | 4.77 Million |
| 23 Sep, 2024 | 197.0 | 203.0 | 191.0 | 192.0 | 4.75 Million |
| 20 Sep, 2024 | 180.0 | 200.0 | 174.5 | 197.0 | 7.74 Million |
| 19 Sep, 2024 | 176.5 | 179.0 | 170.5 | 171.0 | 1.07 Million |
| 18 Sep, 2024 | 173.5 | 180.0 | 171.5 | 173.5 | 1.22 Million |
| 16 Sep, 2024 | 165.0 | 176.5 | 164.0 | 172.5 | 1.69 Million |
| 15 Sep, 2024 | 165.0 | 169.0 | 164.0 | 167.0 | 153.23 Thousand |
| 13 Sep, 2024 | 159.5 | 164.5 | 158.5 | 162.5 | 455.99 Thousand |
| 12 Sep, 2024 | 160.0 | 160.5 | 158.5 | 159.5 | 446.86 Thousand |
| 11 Sep, 2024 | 162.0 | 162.5 | 158.5 | 159.0 | 454.03 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST