Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 218.0 | 227.0 | 216.0 | 218.0 | 6.33 Million |
| 14 May, 2025 | 197.0 | 211.0 | 197.0 | 211.0 | 4.17 Million |
| 13 May, 2025 | 198.0 | 198.0 | 190.0 | 192.0 | 1.26 Million |
| 12 May, 2025 | 191.5 | 192.0 | 187.5 | 191.0 | 936.77 Thousand |
| 09 May, 2025 | 190.0 | 197.5 | 189.0 | 190.5 | 3.2 Million |
| 08 May, 2025 | 183.0 | 185.0 | 181.5 | 183.0 | 706.2 Thousand |
| 07 May, 2025 | 179.5 | 187.5 | 179.5 | 180.0 | 1.77 Million |
| 06 May, 2025 | 177.0 | 180.0 | 175.0 | 179.0 | 418.06 Thousand |
| 05 May, 2025 | 186.0 | 187.5 | 172.5 | 177.0 | 1.27 Million |
| 02 May, 2025 | 178.5 | 186.5 | 178.5 | 181.0 | 1.12 Million |
4804
4806
4903
4760
4767
4768