Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 180.5
(0.84%)
TWD 180.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 161.0 | 162.0 | 157.5 | 159.0 | 569.91 Thousand |
| 28 Aug, 2024 | 160.5 | 163.5 | 158.5 | 161.0 | 359.57 Thousand |
| 27 Aug, 2024 | 169.0 | 169.0 | 155.5 | 161.5 | 701.01 Thousand |
| 26 Aug, 2024 | 173.0 | 174.0 | 167.5 | 169.0 | 689.47 Thousand |
| 25 Aug, 2024 | 173.0 | 174.0 | 167.5 | 169.0 | 241.32 Thousand |
| 23 Aug, 2024 | 174.5 | 174.5 | 168.5 | 171.0 | 320.67 Thousand |
| 22 Aug, 2024 | 171.5 | 176.0 | 170.0 | 173.5 | 677.43 Thousand |
| 21 Aug, 2024 | 166.5 | 172.0 | 166.5 | 171.5 | 672.52 Thousand |
| 20 Aug, 2024 | 165.0 | 168.0 | 163.5 | 166.5 | 576.92 Thousand |
| 19 Aug, 2024 | 159.5 | 165.0 | 158.5 | 165.0 | 477.97 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST