Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 187.0 | 188.0 | 177.5 | 178.0 | 1.38 Million |
| 15 Apr, 2025 | 178.5 | 192.5 | 178.5 | 189.0 | 1.53 Million |
| 14 Apr, 2025 | 180.0 | 186.0 | 174.5 | 178.5 | 1.89 Million |
| 11 Apr, 2025 | 173.0 | 175.5 | 163.0 | 175.0 | 1.49 Million |
| 10 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 182 Thousand |
| 09 Apr, 2025 | 165.0 | 170.5 | 152.5 | 157.5 | 3.49 Million |
| 08 Apr, 2025 | 169.0 | 178.0 | 169.0 | 169.0 | 2.13 Million |
| 07 Apr, 2025 | 187.5 | 187.5 | 187.5 | 187.5 | 96.07 Thousand |
| 02 Apr, 2025 | 210.0 | 211.0 | 202.5 | 208.0 | 963.18 Thousand |
| 01 Apr, 2025 | 211.5 | 213.0 | 208.0 | 209.0 | 1.15 Million |
4804
4806
4903
4760
4767
4768