Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 161.0 | 162.5 | 158.5 | 159.5 | 278.39 Thousand |
| 01 Aug, 2024 | 165.5 | 165.5 | 161.0 | 162.5 | 86.46 Thousand |
| 31 Jul, 2024 | 162.5 | 162.5 | 158.0 | 160.0 | 167.96 Thousand |
| 30 Jul, 2024 | 160.5 | 161.0 | 156.0 | 159.0 | 148.15 Thousand |
| 29 Jul, 2024 | 156.5 | 169.0 | 156.0 | 160.0 | 293.66 Thousand |
| 26 Jul, 2024 | 154.5 | 156.5 | 150.5 | 154.0 | 360.04 Thousand |
| 23 Jul, 2024 | 157.0 | 160.5 | 156.0 | 157.5 | 258.77 Thousand |
| 22 Jul, 2024 | 161.0 | 162.5 | 154.0 | 157.0 | 492.44 Thousand |
| 19 Jul, 2024 | 162.5 | 165.0 | 161.0 | 161.5 | 198.47 Thousand |
| 18 Jul, 2024 | 165.0 | 165.0 | 160.0 | 161.5 | 413.01 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST