Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 234.5 | 236.5 | 225.5 | 226.0 | 1.51 Million |
| 14 Mar, 2025 | 224.0 | 228.0 | 221.0 | 224.5 | 1.2 Million |
| 13 Mar, 2025 | 235.0 | 237.5 | 221.5 | 223.5 | 2.15 Million |
| 12 Mar, 2025 | 233.5 | 234.5 | 228.5 | 232.0 | 2.18 Million |
| 11 Mar, 2025 | 226.0 | 234.5 | 221.5 | 231.0 | 3.07 Million |
| 10 Mar, 2025 | 247.0 | 249.5 | 238.5 | 239.0 | 2.4 Million |
| 07 Mar, 2025 | 255.0 | 257.5 | 246.0 | 247.0 | 3.52 Million |
| 06 Mar, 2025 | 258.5 | 262.0 | 251.5 | 253.5 | 3.36 Million |
| 05 Mar, 2025 | 261.0 | 264.0 | 252.0 | 254.5 | 6.69 Million |
| 04 Mar, 2025 | 240.0 | 264.0 | 236.5 | 258.0 | 8.5 Million |
4804
4806
4903
4760
4767
4768