Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 178.0 180.0 177.0 178.5 112.91 Thousand
09 May, 2024 177.0 179.0 176.5 176.5 160.64 Thousand
08 May, 2024 179.0 180.5 177.0 179.0 214.74 Thousand
07 May, 2024 179.5 183.0 177.0 180.0 235.33 Thousand
06 May, 2024 180.0 183.0 178.0 179.5 123.04 Thousand
03 May, 2024 181.0 184.5 179.0 180.5 304.99 Thousand
02 May, 2024 177.5 180.0 174.0 179.0 336.4 Thousand
30 Apr, 2024 180.0 181.0 177.5 179.0 89.24 Thousand
29 Apr, 2024 178.5 182.0 177.5 179.0 250.86 Thousand
26 Apr, 2024 179.0 184.5 178.0 179.5 233.16 Thousand