Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 247.0 248.0 234.5 242.5 3.94 Million
27 Feb, 2025 245.0 261.5 245.0 248.5 6.94 Million
26 Feb, 2025 250.0 250.0 240.0 240.5 4 Million
25 Feb, 2025 235.0 254.0 232.0 247.0 7.09 Million
24 Feb, 2025 228.5 232.5 223.0 232.0 1.78 Million
21 Feb, 2025 235.0 237.5 223.0 226.0 3.22 Million
20 Feb, 2025 234.0 243.5 232.5 233.5 3.25 Million
19 Feb, 2025 234.0 242.5 229.5 234.0 6.99 Million
18 Feb, 2025 220.0 232.5 218.5 232.5 5.08 Million
17 Feb, 2025 209.0 214.5 208.0 211.5 1.74 Million