Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 167.5 | 167.5 | 164.0 | 165.0 | 290.88 Thousand |
| 16 Jul, 2024 | 167.5 | 168.0 | 165.0 | 166.5 | 223.01 Thousand |
| 15 Jul, 2024 | 168.5 | 169.0 | 166.0 | 167.5 | 386.01 Thousand |
| 12 Jul, 2024 | 168.0 | 169.0 | 166.5 | 167.0 | 240.72 Thousand |
| 11 Jul, 2024 | 166.0 | 169.5 | 166.0 | 168.0 | 167.73 Thousand |
| 10 Jul, 2024 | 168.5 | 169.5 | 165.5 | 168.0 | 620.68 Thousand |
| 09 Jul, 2024 | 171.0 | 171.0 | 167.0 | 168.5 | 373.59 Thousand |
| 08 Jul, 2024 | 172.0 | 174.0 | 169.5 | 171.0 | 300.56 Thousand |
| 05 Jul, 2024 | 169.0 | 173.0 | 168.0 | 171.5 | 714.55 Thousand |
| 04 Jul, 2024 | 171.0 | 171.5 | 168.5 | 170.0 | 289.61 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST