Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 259.0 269.5 252.0 264.0 1.44 Million
21 Jan, 2025 270.0 273.5 257.5 260.0 1.74 Million
20 Jan, 2025 248.5 270.0 248.5 270.0 2.49 Million
17 Jan, 2025 247.5 249.0 242.0 245.5 4.1 Million
16 Jan, 2025 240.0 248.0 233.5 245.5 10.18 Million
15 Jan, 2025 225.0 242.0 220.5 234.0 10.13 Million
14 Jan, 2025 204.0 221.0 204.0 221.0 6.87 Million
13 Jan, 2025 209.5 210.5 196.5 201.0 6.01 Million
10 Jan, 2025 191.5 205.0 189.0 205.0 4.17 Million
09 Jan, 2025 192.0 197.0 189.0 193.5 2.96 Million