Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 170.5 170.5 170.5 170.5 -
25 Mar, 2024 176.0 176.0 169.5 170.5 634.02 Thousand
22 Mar, 2024 175.0 178.0 174.5 176.0 480.72 Thousand
21 Mar, 2024 178.0 178.5 175.5 177.0 419.26 Thousand
20 Mar, 2024 178.0 179.5 175.5 175.5 333.99 Thousand
19 Mar, 2024 180.0 181.5 176.0 179.0 384.75 Thousand
18 Mar, 2024 180.0 185.0 177.0 180.5 761.22 Thousand
15 Mar, 2024 178.0 180.0 174.0 177.5 337.31 Thousand
14 Mar, 2024 176.0 181.0 172.0 177.0 364.63 Thousand
13 Mar, 2024 185.0 189.5 176.0 180.0 860.55 Thousand