Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 177.0 | 177.5 | 172.0 | 172.0 | 707 Thousand |
| 23 Dec, 2024 | 169.5 | 177.5 | 168.0 | 175.0 | 1.76 Million |
| 20 Dec, 2024 | 168.5 | 173.0 | 166.0 | 167.0 | 721 Thousand |
| 19 Dec, 2024 | 165.0 | 169.0 | 165.0 | 169.0 | 405 Thousand |
| 18 Dec, 2024 | 159.5 | 169.0 | 158.0 | 168.0 | 685 Thousand |
| 17 Dec, 2024 | 158.0 | 161.0 | 158.0 | 159.5 | 279 Thousand |
| 16 Dec, 2024 | 162.5 | 165.0 | 157.5 | 158.0 | 421 Thousand |
| 13 Dec, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 371 Thousand |
| 12 Dec, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 161 Thousand |
| 11 Dec, 2024 | 162.5 | 165.0 | 162.0 | 164.5 | 278 Thousand |
4804
4806
4903
4760
4767
4768