Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 187.5 191.5 181.0 188.5 1.33 Million
23 Feb, 2024 208.0 208.0 181.0 192.0 2.91 Million
22 Feb, 2024 197.0 213.0 192.5 203.0 5.75 Million
21 Feb, 2024 156.5 193.0 154.0 189.0 5.14 Million
20 Feb, 2024 157.0 158.0 152.0 156.5 930.86 Thousand
19 Feb, 2024 157.5 160.5 152.5 157.5 1.23 Million
16 Feb, 2024 160.0 165.0 149.5 157.5 1.64 Million
15 Feb, 2024 143.5 165.5 143.5 159.0 3.25 Million
05 Feb, 2024 126.5 139.5 126.0 139.0 2.12 Million
02 Feb, 2024 115.5 128.5 114.0 126.0 1.78 Million