Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 170.0 | 170.0 | 163.0 | 165.5 | 236.8 Thousand |
| 20 May, 2024 | 171.0 | 171.0 | 165.0 | 167.0 | 169.18 Thousand |
| 17 May, 2024 | 167.0 | 167.5 | 164.5 | 166.0 | 265.36 Thousand |
| 16 May, 2024 | 167.5 | 171.5 | 166.0 | 168.5 | 198.08 Thousand |
| 15 May, 2024 | 167.5 | 171.0 | 165.5 | 169.0 | 213.38 Thousand |
| 14 May, 2024 | 175.0 | 175.0 | 163.0 | 166.0 | 1.05 Million |
| 13 May, 2024 | 179.0 | 179.5 | 171.0 | 171.0 | 513.82 Thousand |
| 10 May, 2024 | 178.0 | 180.0 | 177.0 | 178.5 | 112.91 Thousand |
| 09 May, 2024 | 177.0 | 179.0 | 176.5 | 176.5 | 160.64 Thousand |
| 08 May, 2024 | 179.0 | 180.5 | 177.0 | 179.0 | 214.74 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST