Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 175.0 | 180.0 | 174.0 | 176.5 | 299.41 Thousand |
| 19 Apr, 2024 | 180.5 | 180.5 | 169.0 | 174.0 | 889.22 Thousand |
| 18 Apr, 2024 | 184.0 | 184.5 | 179.5 | 180.0 | 369.63 Thousand |
| 17 Apr, 2024 | 183.5 | 184.5 | 179.0 | 183.0 | 396.88 Thousand |
| 16 Apr, 2024 | 183.0 | 183.0 | 177.0 | 178.5 | 513.06 Thousand |
| 15 Apr, 2024 | 184.0 | 187.0 | 180.0 | 181.5 | 475.08 Thousand |
| 12 Apr, 2024 | 182.5 | 187.5 | 180.5 | 187.0 | 997.34 Thousand |
| 11 Apr, 2024 | 179.5 | 183.5 | 177.0 | 181.5 | 302.66 Thousand |
| 10 Apr, 2024 | 185.0 | 185.0 | 179.5 | 181.0 | 595.08 Thousand |
| 09 Apr, 2024 | 188.0 | 190.0 | 180.0 | 183.0 | 1.72 Million |
CREVW
GEA
NA9
6D81
S29
MIST