Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 165.0 | 169.5 | 163.5 | 165.0 | 427 Thousand |
| 25 Nov, 2024 | 166.0 | 166.0 | 163.0 | 165.0 | 199 Thousand |
| 22 Nov, 2024 | 163.0 | 165.0 | 162.0 | 164.0 | 371 Thousand |
| 21 Nov, 2024 | 162.0 | 162.5 | 157.0 | 161.0 | 663 Thousand |
| 20 Nov, 2024 | 164.0 | 164.0 | 162.0 | 162.0 | 262.4 Thousand |
| 19 Nov, 2024 | 162.0 | 165.5 | 160.5 | 163.5 | 380 Thousand |
| 18 Nov, 2024 | 168.0 | 168.0 | 160.5 | 161.0 | 667 Thousand |
| 15 Nov, 2024 | 168.5 | 169.5 | 166.5 | 167.0 | 393 Thousand |
| 14 Nov, 2024 | 171.5 | 172.0 | 168.0 | 168.5 | 478 Thousand |
| 13 Nov, 2024 | 171.5 | 173.0 | 170.5 | 171.0 | 312 Thousand |
4804
4806
4903
4760
4767
4768