Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 178.0 | 178.5 | 175.5 | 177.0 | 419.26 Thousand |
| 20 Mar, 2024 | 178.0 | 179.5 | 175.5 | 175.5 | 333.99 Thousand |
| 19 Mar, 2024 | 180.0 | 181.5 | 176.0 | 179.0 | 384.75 Thousand |
| 18 Mar, 2024 | 180.0 | 185.0 | 177.0 | 180.5 | 761.22 Thousand |
| 15 Mar, 2024 | 178.0 | 180.0 | 174.0 | 177.5 | 337.31 Thousand |
| 14 Mar, 2024 | 176.0 | 181.0 | 172.0 | 177.0 | 364.63 Thousand |
| 13 Mar, 2024 | 185.0 | 189.5 | 176.0 | 180.0 | 860.55 Thousand |
| 12 Mar, 2024 | 167.0 | 183.5 | 166.0 | 182.0 | 1.35 Million |
| 11 Mar, 2024 | 165.0 | 166.5 | 156.0 | 164.5 | 648.93 Thousand |
| 08 Mar, 2024 | 178.5 | 180.5 | 153.5 | 167.5 | 2.35 Million |
CREVW
GEA
NA9
6D81
S29
MIST