Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 175.0 | 177.5 | 171.0 | 171.5 | 541 Thousand |
| 25 Oct, 2024 | 174.0 | 177.0 | 173.5 | 174.5 | 623 Thousand |
| 24 Oct, 2024 | 179.5 | 181.5 | 175.5 | 176.0 | 1.01 Million |
| 23 Oct, 2024 | 172.5 | 185.5 | 172.5 | 178.0 | 2.61 Million |
| 22 Oct, 2024 | 173.5 | 173.5 | 170.5 | 172.5 | 377 Thousand |
| 21 Oct, 2024 | 174.5 | 175.5 | 173.5 | 173.5 | 594 Thousand |
| 18 Oct, 2024 | 172.0 | 176.5 | 170.0 | 172.5 | 1.54 Million |
| 17 Oct, 2024 | 167.5 | 170.5 | 166.5 | 168.0 | 522 Thousand |
| 16 Oct, 2024 | 164.5 | 170.0 | 164.5 | 166.5 | 574 Thousand |
| 15 Oct, 2024 | 173.5 | 173.5 | 168.5 | 168.5 | 677 Thousand |
4804
4806
4903
4760
4767
4768