Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 186.5 | 195.5 | 184.0 | 194.0 | 4.46 Million |
| 24 Sep, 2024 | 192.0 | 193.5 | 175.0 | 183.5 | 4.71 Million |
| 23 Sep, 2024 | 197.0 | 203.0 | 191.0 | 192.0 | 4.69 Million |
| 20 Sep, 2024 | 180.0 | 200.0 | 174.5 | 197.0 | 7.64 Million |
| 19 Sep, 2024 | 176.5 | 177.0 | 170.5 | 173.0 | 1 Million |
| 18 Sep, 2024 | 173.5 | 180.0 | 171.5 | 175.0 | 1.19 Million |
| 16 Sep, 2024 | 165.0 | 176.5 | 164.0 | 173.0 | 1.64 Million |
| 13 Sep, 2024 | 159.5 | 164.5 | 158.5 | 163.0 | 446.86 Thousand |
| 12 Sep, 2024 | 160.0 | 160.5 | 158.5 | 159.0 | 316.8 Thousand |
| 11 Sep, 2024 | 162.0 | 162.5 | 158.5 | 160.0 | 358.18 Thousand |
4804
4806
4903
4760
4767
4768