Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 170.5 | 174.5 | 169.0 | 171.0 | 665 Thousand |
| 11 Oct, 2024 | 172.0 | 175.0 | 168.0 | 169.5 | 932 Thousand |
| 09 Oct, 2024 | 180.0 | 184.0 | 172.5 | 172.5 | 1.65 Million |
| 08 Oct, 2024 | 169.0 | 186.0 | 166.5 | 180.0 | 2.55 Million |
| 07 Oct, 2024 | 173.0 | 173.0 | 169.0 | 169.5 | 1.09 Million |
| 04 Oct, 2024 | 178.5 | 180.0 | 170.5 | 170.5 | 1.78 Million |
| 01 Oct, 2024 | 189.0 | 190.5 | 177.5 | 180.0 | 2.39 Million |
| 30 Sep, 2024 | 193.0 | 194.0 | 188.5 | 188.5 | 1.28 Million |
| 27 Sep, 2024 | 192.0 | 197.5 | 188.0 | 194.0 | 2.76 Million |
| 26 Sep, 2024 | 195.0 | 201.0 | 189.0 | 191.0 | 3.86 Million |
4804
4806
4903
4760
4767
4768