Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 85.3 88.0 84.0 85.4 497.09 Thousand
30 Nov, 2023 83.0 86.9 82.5 85.3 713.77 Thousand
29 Nov, 2023 82.7 85.0 81.8 83.2 621.13 Thousand
28 Nov, 2023 79.3 83.3 78.0 82.5 672.82 Thousand
27 Nov, 2023 74.4 79.2 74.4 78.5 431.08 Thousand
24 Nov, 2023 72.5 77.0 72.5 75.6 237.93 Thousand
23 Nov, 2023 73.0 74.2 71.6 74.0 149.82 Thousand
22 Nov, 2023 73.2 75.4 72.9 73.8 157.86 Thousand
21 Nov, 2023 72.0 76.3 71.7 75.5 433.16 Thousand
20 Nov, 2023 70.0 73.2 70.0 71.7 210.38 Thousand