Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 184.0 | 196.0 | 179.0 | 189.0 | 1.24 Million |
| 03 Apr, 2024 | 186.5 | 190.0 | 180.5 | 186.5 | 433.29 Thousand |
| 02 Apr, 2024 | 187.0 | 191.0 | 185.0 | 187.5 | 403.73 Thousand |
| 01 Apr, 2024 | 185.0 | 190.5 | 181.5 | 185.0 | 560.72 Thousand |
| 29 Mar, 2024 | 191.0 | 196.0 | 184.5 | 187.0 | 1.21 Million |
| 28 Mar, 2024 | 175.0 | 191.0 | 175.0 | 189.5 | 1.99 Million |
| 27 Mar, 2024 | 175.0 | 179.5 | 172.5 | 175.5 | 265.89 Thousand |
| 26 Mar, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | - |
| 25 Mar, 2024 | 176.0 | 176.0 | 169.5 | 170.5 | 634.02 Thousand |
| 22 Mar, 2024 | 175.0 | 178.0 | 174.5 | 176.0 | 480.72 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST