Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 175.5 175.5 171.5 171.5 416 Thousand
11 Nov, 2024 172.0 176.0 171.0 175.5 726 Thousand
08 Nov, 2024 176.0 178.5 172.0 172.0 1.25 Million
07 Nov, 2024 170.5 175.0 170.5 173.0 618 Thousand
06 Nov, 2024 170.5 173.5 169.0 170.5 403 Thousand
05 Nov, 2024 173.0 176.0 170.5 170.5 921 Thousand
04 Nov, 2024 168.0 169.5 166.5 169.0 415 Thousand
01 Nov, 2024 166.0 170.0 165.0 168.0 456 Thousand
30 Oct, 2024 169.5 170.0 168.0 168.0 355 Thousand
29 Oct, 2024 172.0 172.0 168.0 169.0 517 Thousand