Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 166.5 | 166.5 | 162.5 | 162.5 | 189 Thousand |
| 09 Dec, 2024 | 167.5 | 170.0 | 165.5 | 166.0 | 354 Thousand |
| 06 Dec, 2024 | 166.0 | 167.0 | 165.5 | 166.0 | 217 Thousand |
| 05 Dec, 2024 | 166.0 | 168.0 | 165.0 | 165.5 | 358 Thousand |
| 04 Dec, 2024 | 160.0 | 166.5 | 160.0 | 166.0 | 580 Thousand |
| 03 Dec, 2024 | 161.0 | 162.5 | 159.5 | 159.5 | 331 Thousand |
| 02 Dec, 2024 | 161.5 | 161.5 | 159.0 | 159.0 | 419 Thousand |
| 29 Nov, 2024 | 158.5 | 161.0 | 157.5 | 160.0 | 377 Thousand |
| 28 Nov, 2024 | 161.0 | 162.0 | 157.5 | 158.5 | 533 Thousand |
| 27 Nov, 2024 | 166.0 | 166.0 | 161.5 | 161.5 | 365 Thousand |
4804
4806
4903
4760
4767
4768