Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 114.0 127.5 109.5 115.0 1.44 Million
31 Jan, 2024 94.2 109.0 93.4 107.0 1.73 Million
30 Jan, 2024 92.3 95.1 91.8 94.0 343.9 Thousand
29 Jan, 2024 91.7 92.4 90.8 92.0 191.27 Thousand
26 Jan, 2024 91.3 92.3 91.1 91.7 127.35 Thousand
25 Jan, 2024 91.1 93.5 91.1 92.3 115.65 Thousand
24 Jan, 2024 93.1 94.1 91.0 91.9 231.79 Thousand
23 Jan, 2024 94.3 94.3 92.2 93.6 283.5 Thousand
22 Jan, 2024 94.3 94.8 93.2 93.8 333.42 Thousand
19 Jan, 2024 95.1 95.1 93.6 94.3 310.2 Thousand