Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 179.5 | 183.0 | 177.0 | 180.0 | 235.33 Thousand |
| 06 May, 2024 | 180.0 | 183.0 | 178.0 | 179.5 | 123.04 Thousand |
| 03 May, 2024 | 181.0 | 184.5 | 179.0 | 180.5 | 304.99 Thousand |
| 02 May, 2024 | 177.5 | 180.0 | 174.0 | 179.0 | 336.4 Thousand |
| 30 Apr, 2024 | 180.0 | 181.0 | 177.5 | 179.0 | 89.24 Thousand |
| 29 Apr, 2024 | 178.5 | 182.0 | 177.5 | 179.0 | 250.86 Thousand |
| 26 Apr, 2024 | 179.0 | 184.5 | 178.0 | 179.5 | 233.16 Thousand |
| 25 Apr, 2024 | 179.0 | 184.0 | 178.5 | 180.0 | 162.55 Thousand |
| 24 Apr, 2024 | 178.0 | 185.0 | 177.0 | 184.5 | 496.95 Thousand |
| 23 Apr, 2024 | 177.5 | 179.0 | 175.5 | 178.5 | 108.85 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST