Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 185.5 | 194.0 | 184.5 | 190.0 | 2.64 Million |
| 07 Jan, 2025 | 183.0 | 187.0 | 181.5 | 185.5 | 1.57 Million |
| 06 Jan, 2025 | 182.0 | 187.0 | 180.5 | 181.0 | 2.52 Million |
| 03 Jan, 2025 | 177.0 | 180.0 | 176.0 | 177.5 | 711 Thousand |
| 02 Jan, 2025 | 174.0 | 181.5 | 174.0 | 175.0 | 1.22 Million |
| 31 Dec, 2024 | 171.0 | 174.5 | 170.0 | 174.0 | 237 Thousand |
| 30 Dec, 2024 | 175.0 | 175.0 | 170.0 | 171.0 | 483 Thousand |
| 27 Dec, 2024 | 175.0 | 176.0 | 173.5 | 175.0 | 432 Thousand |
| 26 Dec, 2024 | 172.0 | 176.0 | 172.0 | 173.5 | 468 Thousand |
| 25 Dec, 2024 | 172.5 | 174.5 | 172.0 | 172.0 | 260 Thousand |
4804
4806
4903
4760
4767
4768