Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 215.0 | 221.0 | 208.5 | 208.5 | 2.31 Million |
| 13 Feb, 2025 | 220.0 | 220.0 | 201.5 | 213.0 | 4.5 Million |
| 12 Feb, 2025 | 240.0 | 246.5 | 222.5 | 222.5 | 4.68 Million |
| 11 Feb, 2025 | 236.0 | 248.0 | 230.0 | 247.0 | 1.33 Million |
| 10 Feb, 2025 | 240.0 | 240.0 | 235.0 | 235.5 | 979.84 Thousand |
| 07 Feb, 2025 | 246.0 | 246.0 | 240.0 | 246.0 | 1.11 Million |
| 06 Feb, 2025 | 253.0 | 260.0 | 247.5 | 248.0 | 731.72 Thousand |
| 05 Feb, 2025 | 245.0 | 254.0 | 245.0 | 251.0 | 521.51 Thousand |
| 04 Feb, 2025 | 252.0 | 252.0 | 241.5 | 244.5 | 773.1 Thousand |
| 03 Feb, 2025 | 243.0 | 255.0 | 243.0 | 248.0 | 1.46 Million |
4804
4806
4903
4760
4767
4768