Taiwan Speciality Chemicals Corporation (4772.TWO)

TWD 169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 179.5 183.5 177.0 181.5 302.66 Thousand
10 Apr, 2024 185.0 185.0 179.5 181.0 595.08 Thousand
09 Apr, 2024 188.0 190.0 180.0 183.0 1.72 Million
08 Apr, 2024 184.0 196.0 179.0 189.0 1.24 Million
03 Apr, 2024 186.5 190.0 180.5 186.5 433.29 Thousand
02 Apr, 2024 187.0 191.0 185.0 187.5 403.73 Thousand
01 Apr, 2024 185.0 190.5 181.5 185.0 560.72 Thousand
29 Mar, 2024 191.0 196.0 184.5 187.0 1.21 Million
28 Mar, 2024 175.0 191.0 175.0 189.5 1.99 Million
27 Mar, 2024 175.0 179.5 172.5 175.5 265.89 Thousand