Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 169.0 | 169.0 | 155.5 | 162.0 | 689.47 Thousand |
| 26 Aug, 2024 | 173.0 | 174.0 | 167.5 | 169.0 | 241.32 Thousand |
| 23 Aug, 2024 | 174.5 | 174.5 | 168.5 | 171.0 | 311.57 Thousand |
| 22 Aug, 2024 | 171.5 | 176.0 | 170.0 | 174.0 | 672.52 Thousand |
| 21 Aug, 2024 | 166.5 | 172.0 | 166.5 | 171.5 | 576.92 Thousand |
| 20 Aug, 2024 | 165.0 | 168.0 | 163.5 | 164.0 | 427.82 Thousand |
| 19 Aug, 2024 | 159.5 | 165.0 | 158.5 | 165.0 | 465.66 Thousand |
| 16 Aug, 2024 | 152.5 | 160.0 | 152.5 | 157.0 | 503.02 Thousand |
| 15 Aug, 2024 | 151.0 | 152.5 | 150.5 | 152.5 | 134.75 Thousand |
| 14 Aug, 2024 | 152.0 | 152.5 | 149.5 | 151.0 | 106.41 Thousand |
4804
4806
4903
4760
4767
4768