Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 177.5
(1.14%)
TWD 177.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 12 Jan, 2024 | 90.5 | 90.9 | 89.6 | 90.0 | 366.7 Thousand |
| 11 Jan, 2024 | 88.3 | 92.7 | 88.0 | 89.6 | 469.63 Thousand |
| 10 Jan, 2024 | 88.6 | 88.6 | 85.8 | 87.6 | 85.73 Thousand |
| 09 Jan, 2024 | 88.0 | 89.1 | 86.9 | 87.6 | 114.09 Thousand |
| 08 Jan, 2024 | 88.2 | 90.2 | 88.0 | 88.3 | 136.77 Thousand |
| 05 Jan, 2024 | 87.0 | 89.7 | 87.0 | 89.0 | 266.92 Thousand |
| 04 Jan, 2024 | 87.1 | 88.9 | 86.4 | 87.4 | 91.18 Thousand |
| 03 Jan, 2024 | 89.5 | 89.8 | 86.2 | 87.9 | 139.65 Thousand |
| 02 Jan, 2024 | 86.5 | 89.6 | 86.5 | 89.3 | 313.6 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST