Taiwan Speciality Chemicals Corporation (4772)

TWD 308.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 160.5 161.0 156.0 159.0 148.15 Thousand
29 Jul, 2024 156.5 169.0 156.0 160.0 293.66 Thousand
26 Jul, 2024 154.5 156.5 150.5 154.0 360.04 Thousand
23 Jul, 2024 157.0 160.5 156.0 157.5 258.77 Thousand
22 Jul, 2024 161.0 162.5 154.0 157.0 492.44 Thousand
19 Jul, 2024 162.5 165.0 161.0 161.5 198.47 Thousand
18 Jul, 2024 165.0 165.0 160.0 161.5 413.01 Thousand
17 Jul, 2024 167.5 167.5 164.0 165.0 290.88 Thousand
16 Jul, 2024 167.5 168.0 165.0 166.5 223.01 Thousand
15 Jul, 2024 168.5 169.0 166.0 167.5 386.01 Thousand