Taiwan Speciality Chemicals Corporation (4772.TWO)
TWD 169.0
(0.6%)
TWD 169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 74.0 | 75.1 | 73.4 | 74.0 | 15.24 Thousand |
| 18 Sep, 2023 | 74.3 | 75.1 | 73.6 | 74.0 | 55.36 Thousand |
| 15 Sep, 2023 | 76.0 | 76.0 | 74.6 | 74.9 | 45.27 Thousand |
| 14 Sep, 2023 | 76.0 | 76.0 | 74.8 | 75.3 | 41.23 Thousand |
CREVW
GEA
NA9
6D81
S29
MIST