Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 173.0 | 174.0 | 169.0 | 171.0 | 379.27 Thousand |
| 27 Jun, 2024 | 170.5 | 173.5 | 170.5 | 171.0 | 155.49 Thousand |
| 26 Jun, 2024 | 172.0 | 173.5 | 170.0 | 170.5 | 251.25 Thousand |
| 25 Jun, 2024 | 170.5 | 172.5 | 170.0 | 172.0 | 125.84 Thousand |
| 24 Jun, 2024 | 168.0 | 173.0 | 168.0 | 173.0 | 283.24 Thousand |
| 21 Jun, 2024 | 170.0 | 171.0 | 167.5 | 168.5 | 196.97 Thousand |
| 20 Jun, 2024 | 171.0 | 172.0 | 168.5 | 169.0 | 308.3 Thousand |
| 19 Jun, 2024 | 174.5 | 174.5 | 168.5 | 168.5 | 331.82 Thousand |
| 18 Jun, 2024 | 172.0 | 174.0 | 170.5 | 171.0 | 154.7 Thousand |
| 17 Jun, 2024 | 174.0 | 174.5 | 171.5 | 173.0 | 241.11 Thousand |
4804
4806
4903
4760
4767
4768