Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 172.0 | 172.5 | 167.0 | 168.5 | 231.39 Thousand |
| 29 May, 2024 | 177.0 | 178.0 | 170.0 | 170.5 | 365.02 Thousand |
| 28 May, 2024 | 179.0 | 181.0 | 174.5 | 178.5 | 356.76 Thousand |
| 27 May, 2024 | 174.0 | 179.0 | 174.0 | 179.0 | 362.3 Thousand |
| 24 May, 2024 | 178.0 | 178.0 | 172.0 | 175.0 | 368.42 Thousand |
| 23 May, 2024 | 167.0 | 184.5 | 165.5 | 178.0 | 848.52 Thousand |
| 22 May, 2024 | 165.0 | 166.5 | 164.0 | 165.5 | 182.47 Thousand |
| 21 May, 2024 | 170.0 | 170.0 | 163.0 | 165.5 | 236.8 Thousand |
| 20 May, 2024 | 171.0 | 171.0 | 165.0 | 167.0 | 169.18 Thousand |
| 17 May, 2024 | 167.0 | 167.5 | 164.5 | 166.0 | 265.36 Thousand |
4804
4806
4903
4760
4767
4768