Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 167.5 | 171.5 | 166.0 | 168.5 | 198.08 Thousand |
| 15 May, 2024 | 167.5 | 171.0 | 165.5 | 169.0 | 213.38 Thousand |
| 14 May, 2024 | 175.0 | 175.0 | 163.0 | 166.0 | 1.05 Million |
| 13 May, 2024 | 179.0 | 179.5 | 171.0 | 171.0 | 513.82 Thousand |
| 10 May, 2024 | 178.0 | 180.0 | 177.0 | 178.5 | 112.91 Thousand |
| 09 May, 2024 | 177.0 | 179.0 | 176.5 | 176.5 | 160.64 Thousand |
| 08 May, 2024 | 179.0 | 180.5 | 177.0 | 179.0 | 214.74 Thousand |
| 07 May, 2024 | 179.5 | 183.0 | 177.0 | 180.0 | 235.33 Thousand |
| 06 May, 2024 | 180.0 | 183.0 | 178.0 | 179.5 | 123.04 Thousand |
| 03 May, 2024 | 181.0 | 184.5 | 179.0 | 180.5 | 304.99 Thousand |
4804
4806
4903
4760
4767
4768