Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 183.5 | 184.5 | 179.0 | 183.0 | 396.88 Thousand |
| 16 Apr, 2024 | 183.0 | 183.0 | 177.0 | 178.5 | 513.06 Thousand |
| 15 Apr, 2024 | 184.0 | 187.0 | 180.0 | 181.5 | 475.08 Thousand |
| 12 Apr, 2024 | 182.5 | 187.5 | 180.5 | 187.0 | 997.34 Thousand |
| 11 Apr, 2024 | 179.5 | 183.5 | 177.0 | 181.5 | 302.66 Thousand |
| 10 Apr, 2024 | 185.0 | 185.0 | 179.5 | 181.0 | 595.08 Thousand |
| 09 Apr, 2024 | 188.0 | 190.0 | 180.0 | 183.0 | 1.72 Million |
| 08 Apr, 2024 | 184.0 | 196.0 | 179.0 | 189.0 | 1.24 Million |
| 03 Apr, 2024 | 186.5 | 190.0 | 180.5 | 186.5 | 433.29 Thousand |
| 02 Apr, 2024 | 187.0 | 191.0 | 185.0 | 187.5 | 403.73 Thousand |
4804
4806
4903
4760
4767
4768