Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 185.0 | 190.5 | 181.5 | 185.0 | 560.72 Thousand |
| 29 Mar, 2024 | 191.0 | 196.0 | 184.5 | 187.0 | 1.21 Million |
| 28 Mar, 2024 | 175.0 | 191.0 | 175.0 | 189.5 | 1.99 Million |
| 27 Mar, 2024 | 175.0 | 179.5 | 172.5 | 175.5 | 265.89 Thousand |
| 26 Mar, 2024 | 170.5 | 170.5 | 170.5 | 170.5 | - |
| 25 Mar, 2024 | 176.0 | 176.0 | 169.5 | 170.5 | 634.02 Thousand |
| 22 Mar, 2024 | 175.0 | 178.0 | 174.5 | 176.0 | 480.72 Thousand |
| 21 Mar, 2024 | 178.0 | 178.5 | 175.5 | 177.0 | 419.26 Thousand |
| 20 Mar, 2024 | 178.0 | 179.5 | 175.5 | 175.5 | 333.99 Thousand |
| 19 Mar, 2024 | 180.0 | 181.5 | 176.0 | 179.0 | 384.75 Thousand |
4804
4806
4903
4760
4767
4768