Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 180.0 | 185.0 | 177.0 | 180.5 | 761.22 Thousand |
| 15 Mar, 2024 | 178.0 | 180.0 | 174.0 | 177.5 | 337.31 Thousand |
| 14 Mar, 2024 | 176.0 | 181.0 | 172.0 | 177.0 | 364.63 Thousand |
| 13 Mar, 2024 | 185.0 | 189.5 | 176.0 | 180.0 | 860.55 Thousand |
| 12 Mar, 2024 | 167.0 | 183.5 | 166.0 | 182.0 | 1.35 Million |
| 11 Mar, 2024 | 165.0 | 166.5 | 156.0 | 164.5 | 648.93 Thousand |
| 08 Mar, 2024 | 178.5 | 180.5 | 153.5 | 167.5 | 2.35 Million |
| 07 Mar, 2024 | 184.0 | 187.0 | 175.0 | 177.0 | 949.94 Thousand |
| 06 Mar, 2024 | 173.0 | 186.5 | 173.0 | 182.0 | 729.14 Thousand |
| 05 Mar, 2024 | 180.5 | 180.5 | 168.0 | 177.0 | 1.72 Million |
4804
4806
4903
4760
4767
4768