Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 160.0 | 165.0 | 149.5 | 157.5 | 1.64 Million |
| 15 Feb, 2024 | 143.5 | 165.5 | 143.5 | 159.0 | 3.25 Million |
| 05 Feb, 2024 | 126.5 | 139.5 | 126.0 | 139.0 | 2.12 Million |
| 02 Feb, 2024 | 115.5 | 128.5 | 114.0 | 126.0 | 1.78 Million |
| 01 Feb, 2024 | 114.0 | 127.5 | 109.5 | 115.0 | 1.44 Million |
| 31 Jan, 2024 | 94.2 | 109.0 | 93.4 | 107.0 | 1.73 Million |
| 30 Jan, 2024 | 92.3 | 95.1 | 91.8 | 94.0 | 343.9 Thousand |
| 29 Jan, 2024 | 91.7 | 92.4 | 90.8 | 92.0 | 191.27 Thousand |
| 26 Jan, 2024 | 91.3 | 92.3 | 91.1 | 91.7 | 127.35 Thousand |
| 25 Jan, 2024 | 91.1 | 93.5 | 91.1 | 92.3 | 115.65 Thousand |
4804
4806
4903
4760
4767
4768