Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 93.1 | 94.1 | 91.0 | 91.9 | 231.79 Thousand |
| 23 Jan, 2024 | 94.3 | 94.3 | 92.2 | 93.6 | 283.5 Thousand |
| 22 Jan, 2024 | 94.3 | 94.8 | 93.2 | 93.8 | 333.42 Thousand |
| 19 Jan, 2024 | 95.1 | 95.1 | 93.6 | 94.3 | 310.2 Thousand |
| 18 Jan, 2024 | 93.8 | 95.3 | 92.9 | 94.0 | 270.83 Thousand |
| 17 Jan, 2024 | 95.0 | 96.2 | 93.2 | 94.2 | 601.3 Thousand |
| 16 Jan, 2024 | 91.3 | 94.3 | 91.3 | 93.4 | 915.48 Thousand |
| 15 Jan, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | - |
| 12 Jan, 2024 | 90.5 | 90.9 | 89.6 | 90.0 | 366.7 Thousand |
| 11 Jan, 2024 | 88.3 | 92.7 | 88.0 | 89.6 | 469.63 Thousand |
4804
4806
4903
4760
4767
4768