Taiwan Speciality Chemicals Corporation (4772)
TWD 308.5
(-0.96%)
TWD 308.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 88.6 | 88.6 | 85.8 | 87.6 | 85.73 Thousand |
| 09 Jan, 2024 | 88.0 | 89.1 | 86.9 | 87.6 | 114.09 Thousand |
| 08 Jan, 2024 | 88.2 | 90.2 | 88.0 | 88.3 | 136.77 Thousand |
| 05 Jan, 2024 | 87.0 | 89.7 | 87.0 | 89.0 | 266.92 Thousand |
| 04 Jan, 2024 | 87.1 | 88.9 | 86.4 | 87.4 | 91.18 Thousand |
| 03 Jan, 2024 | 89.5 | 89.8 | 86.2 | 87.9 | 139.65 Thousand |
| 02 Jan, 2024 | 86.5 | 89.6 | 86.5 | 89.3 | 313.6 Thousand |
| 29 Dec, 2023 | 87.3 | 87.6 | 85.9 | 86.9 | 174.3 Thousand |
| 28 Dec, 2023 | 88.2 | 88.2 | 86.4 | 87.3 | 88.79 Thousand |
| 27 Dec, 2023 | 86.3 | 87.5 | 86.0 | 87.3 | 162.25 Thousand |
4804
4806
4903
4760
4767
4768